Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C16175000 | 2024-05-30 11:00AM EDT | 2024-06-21 | 2,487.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240607P16175000 | 2024-05-01 10:11AM EDT | 2024-06-07 | 91.40 | 0.60 | 1.75 | 0.00 | - | - | 10 | 46.17% |
NDXP240614P16175000 | 2024-05-16 9:51AM EDT | 2024-06-14 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX240621P16175000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
NDXP240628P16175000 | 2024-05-01 1:48PM EDT | 2024-06-28 | 142.55 | 12.50 | 15.20 | 0.00 | - | 1 | 2 | 27.35% |
NDX240816P16175000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 78.47 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
NDX240920P16175000 | 2024-05-31 1:01PM EDT | 2024-09-20 | 138.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |